Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 66400.0 | 69600.0 | 66300.0 | 69300.0 | 35.43 Thousand |
| 19 Dec, 2023 | 67200.0 | 67200.0 | 64900.0 | 65400.0 | 28.8 Thousand |
| 18 Dec, 2023 | 67000.0 | 67100.0 | 66200.0 | 66700.0 | 20.12 Thousand |
| 15 Dec, 2023 | 68500.0 | 68800.0 | 67000.0 | 67500.0 | 33.02 Thousand |
| 14 Dec, 2023 | 68600.0 | 69200.0 | 68600.0 | 68700.0 | 12.54 Thousand |
| 13 Dec, 2023 | 68000.0 | 68600.0 | 68000.0 | 68600.0 | 12.28 Thousand |
| 12 Dec, 2023 | 67900.0 | 68200.0 | 67400.0 | 67700.0 | 10.75 Thousand |
| 11 Dec, 2023 | 68100.0 | 68700.0 | 67700.0 | 67800.0 | 9419.00 |
| 08 Dec, 2023 | 67600.0 | 68400.0 | 67400.0 | 67900.0 | 17.63 Thousand |
| 07 Dec, 2023 | 68300.0 | 68300.0 | 67600.0 | 67900.0 | 8959.00 |
JSM
8596
TSHTY
ELCO
AWCA
603018