Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 70200.0 | 70700.0 | 68000.0 | 70500.0 | 22.44 Thousand |
| 05 Jan, 2024 | 68100.0 | 69800.0 | 68100.0 | 69700.0 | 16.48 Thousand |
| 04 Jan, 2024 | 69500.0 | 69600.0 | 67900.0 | 68200.0 | 11.19 Thousand |
| 29 Dec, 2023 | 69200.0 | 69400.0 | 68600.0 | 69200.0 | 10.87 Thousand |
| 28 Dec, 2023 | 67900.0 | 69900.0 | 67700.0 | 69800.0 | 27.49 Thousand |
| 27 Dec, 2023 | 69500.0 | 69800.0 | 68900.0 | 69800.0 | 28.43 Thousand |
| 26 Dec, 2023 | 69000.0 | 69800.0 | 68900.0 | 69100.0 | 12.95 Thousand |
| 25 Dec, 2023 | 69600.0 | 69600.0 | 68900.0 | 69000.0 | 9495.00 |
| 22 Dec, 2023 | 68500.0 | 69800.0 | 68100.0 | 69600.0 | 11.4 Thousand |
| 21 Dec, 2023 | 69000.0 | 69500.0 | 68300.0 | 68600.0 | 23.05 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018