Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 74700.0 | 74800.0 | 72900.0 | 73000.0 | 17.53 Thousand |
| 05 Feb, 2024 | 75000.0 | 75400.0 | 74100.0 | 74200.0 | 20.93 Thousand |
| 02 Feb, 2024 | 75600.0 | 75800.0 | 74600.0 | 75000.0 | 19.96 Thousand |
| 01 Feb, 2024 | 75100.0 | 75800.0 | 74400.0 | 74900.0 | 19.84 Thousand |
| 31 Jan, 2024 | 76400.0 | 77100.0 | 75700.0 | 75900.0 | 25.74 Thousand |
| 30 Jan, 2024 | 76800.0 | 76800.0 | 75600.0 | 76200.0 | 14.63 Thousand |
| 29 Jan, 2024 | 75800.0 | 76700.0 | 75600.0 | 76300.0 | 17.38 Thousand |
| 26 Jan, 2024 | 75900.0 | 76200.0 | 75000.0 | 76000.0 | 14.53 Thousand |
| 25 Jan, 2024 | 75300.0 | 75700.0 | 74500.0 | 75300.0 | 21.05 Thousand |
| 24 Jan, 2024 | 75700.0 | 78000.0 | 75000.0 | 75600.0 | 39.34 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018