Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 75100.0 | 75500.0 | 73600.0 | 74200.0 | 15.84 Thousand |
| 06 Mar, 2024 | 75300.0 | 75500.0 | 74100.0 | 75000.0 | 16.94 Thousand |
| 05 Mar, 2024 | 74300.0 | 74800.0 | 73600.0 | 74400.0 | 18.36 Thousand |
| 04 Mar, 2024 | 72700.0 | 74600.0 | 72500.0 | 73600.0 | 26.25 Thousand |
| 01 Mar, 2024 | 72600.0 | 72900.0 | 71500.0 | 71700.0 | 23.71 Thousand |
| 29 Feb, 2024 | 74900.0 | 75100.0 | 72100.0 | 72600.0 | 32.94 Thousand |
| 28 Feb, 2024 | 76000.0 | 76300.0 | 74900.0 | 74900.0 | 16.16 Thousand |
| 27 Feb, 2024 | 74800.0 | 76500.0 | 74600.0 | 75600.0 | 30.56 Thousand |
| 26 Feb, 2024 | 74600.0 | 75200.0 | 73800.0 | 74100.0 | 21.31 Thousand |
| 22 Feb, 2024 | 73200.0 | 74900.0 | 73000.0 | 73800.0 | 30.89 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018