Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 76600.0 | 78600.0 | 76500.0 | 78300.0 | 18.71 Thousand |
| 05 Apr, 2024 | 77900.0 | 78000.0 | 76300.0 | 76600.0 | 13.14 Thousand |
| 04 Apr, 2024 | 77000.0 | 78100.0 | 76700.0 | 77900.0 | 15.95 Thousand |
| 03 Apr, 2024 | 78100.0 | 78400.0 | 76900.0 | 77400.0 | 14.46 Thousand |
| 02 Apr, 2024 | 80200.0 | 80200.0 | 77900.0 | 78700.0 | 12.79 Thousand |
| 01 Apr, 2024 | 80200.0 | 81200.0 | 79400.0 | 79600.0 | 12.91 Thousand |
| 29 Mar, 2024 | 79200.0 | 79700.0 | 78500.0 | 79700.0 | 14.01 Thousand |
| 28 Mar, 2024 | 80700.0 | 81100.0 | 79100.0 | 79300.0 | 12.83 Thousand |
| 27 Mar, 2024 | 80700.0 | 81000.0 | 79300.0 | 80200.0 | 17.13 Thousand |
| 26 Mar, 2024 | 80500.0 | 80800.0 | 79600.0 | 80300.0 | 15.52 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018