Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 79700.0 | 80500.0 | 79400.0 | 80000.0 | 16.14 Thousand |
| 19 Apr, 2024 | 79300.0 | 80000.0 | 78100.0 | 79000.0 | 16.66 Thousand |
| 18 Apr, 2024 | 79000.0 | 80000.0 | 78800.0 | 79400.0 | 19.03 Thousand |
| 17 Apr, 2024 | 79000.0 | 80300.0 | 78600.0 | 79800.0 | 11.92 Thousand |
| 16 Apr, 2024 | 80000.0 | 81000.0 | 78700.0 | 79000.0 | 15.49 Thousand |
| 15 Apr, 2024 | 79600.0 | 80000.0 | 79400.0 | 79700.0 | 8050.00 |
| 12 Apr, 2024 | 78400.0 | 79600.0 | 78000.0 | 79600.0 | 18.56 Thousand |
| 11 Apr, 2024 | 78400.0 | 79700.0 | 77700.0 | 79600.0 | 17.31 Thousand |
| 10 Apr, 2024 | 80200.0 | 80500.0 | 79000.0 | 79400.0 | 10.29 Thousand |
| 09 Apr, 2024 | 79500.0 | 80800.0 | 79200.0 | 80200.0 | 16.66 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018