Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 84900.0 | 85100.0 | 83900.0 | 84600.0 | 14.46 Thousand |
| 08 May, 2024 | 85600.0 | 85600.0 | 84500.0 | 84800.0 | 11.4 Thousand |
| 07 May, 2024 | 84600.0 | 85400.0 | 84300.0 | 84900.0 | 17.38 Thousand |
| 02 May, 2024 | 83700.0 | 84800.0 | 83400.0 | 84700.0 | 17.45 Thousand |
| 01 May, 2024 | 82900.0 | 83600.0 | 82900.0 | 83600.0 | 12.23 Thousand |
| 30 Apr, 2024 | 82900.0 | 83000.0 | 81000.0 | 83000.0 | 20.53 Thousand |
| 26 Apr, 2024 | 81800.0 | 83200.0 | 81600.0 | 82700.0 | 17.04 Thousand |
| 25 Apr, 2024 | 80200.0 | 82200.0 | 80100.0 | 81500.0 | 17.84 Thousand |
| 24 Apr, 2024 | 80400.0 | 80400.0 | 79700.0 | 79900.0 | 8242.00 |
| 23 Apr, 2024 | 80800.0 | 81400.0 | 79900.0 | 80400.0 | 15.6 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018