Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 79800.0 | 80300.0 | 79000.0 | 79100.0 | 11.37 Thousand |
| 06 Jun, 2024 | 78500.0 | 79100.0 | 77700.0 | 78900.0 | 10.83 Thousand |
| 05 Jun, 2024 | 78300.0 | 78700.0 | 77700.0 | 77700.0 | 9844.00 |
| 04 Jun, 2024 | 78300.0 | 78600.0 | 77500.0 | 78100.0 | 11.04 Thousand |
| 03 Jun, 2024 | 78600.0 | 79100.0 | 78000.0 | 78400.0 | 12.38 Thousand |
| 31 May, 2024 | 78600.0 | 79000.0 | 77800.0 | 78200.0 | 13.11 Thousand |
| 30 May, 2024 | 78300.0 | 79400.0 | 77500.0 | 78600.0 | 9291.00 |
| 29 May, 2024 | 79400.0 | 79400.0 | 77300.0 | 78300.0 | 18.68 Thousand |
| 28 May, 2024 | 79400.0 | 80300.0 | 79200.0 | 79200.0 | 17.18 Thousand |
| 27 May, 2024 | 80400.0 | 80500.0 | 79300.0 | 80500.0 | 13.06 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018