Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 81000.0 | 81000.0 | 78700.0 | 78900.0 | 40.61 Thousand |
| 04 Jul, 2024 | 79200.0 | 80700.0 | 79000.0 | 80500.0 | 130.07 Thousand |
| 03 Jul, 2024 | 77800.0 | 79200.0 | 77000.0 | 79200.0 | 150.95 Thousand |
| 02 Jul, 2024 | 77200.0 | 78100.0 | 76900.0 | 77400.0 | 31.16 Thousand |
| 01 Jul, 2024 | 78300.0 | 78300.0 | 76900.0 | 77300.0 | 33.41 Thousand |
| 28 Jun, 2024 | 77200.0 | 78400.0 | 76300.0 | 77700.0 | 112.33 Thousand |
| 27 Jun, 2024 | 77000.0 | 77600.0 | 76100.0 | 77100.0 | 46.51 Thousand |
| 26 Jun, 2024 | 75800.0 | 77200.0 | 75500.0 | 77100.0 | 38.08 Thousand |
| 25 Jun, 2024 | 75300.0 | 77200.0 | 75200.0 | 76300.0 | 30.67 Thousand |
| 24 Jun, 2024 | 78200.0 | 78700.0 | 77400.0 | 78100.0 | 6862.00 |
JSM
8596
TSHTY
ELCO
AWCA
603018