Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 78500.0 | 79000.0 | 78000.0 | 78800.0 | 15.05 Thousand |
| 22 Jul, 2024 | 79200.0 | 79600.0 | 78200.0 | 78300.0 | 13.04 Thousand |
| 19 Jul, 2024 | 79800.0 | 80000.0 | 78500.0 | 79000.0 | 10.97 Thousand |
| 18 Jul, 2024 | 79700.0 | 81000.0 | 79400.0 | 79800.0 | 16.54 Thousand |
| 17 Jul, 2024 | 80000.0 | 80700.0 | 79500.0 | 79500.0 | 15.36 Thousand |
| 16 Jul, 2024 | 79700.0 | 79700.0 | 78800.0 | 79100.0 | 13.84 Thousand |
| 12 Jul, 2024 | 78000.0 | 79200.0 | 77900.0 | 79000.0 | 16.7 Thousand |
| 11 Jul, 2024 | 77000.0 | 78700.0 | 76600.0 | 78200.0 | 23.21 Thousand |
| 10 Jul, 2024 | 78200.0 | 78400.0 | 76500.0 | 76700.0 | 22.51 Thousand |
| 09 Jul, 2024 | 78900.0 | 79100.0 | 78000.0 | 78700.0 | 20.08 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018