Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 70900.0 | 72800.0 | 68800.0 | 68800.0 | 62.85 Thousand |
| 02 Aug, 2024 | 75000.0 | 75400.0 | 73700.0 | 73900.0 | 32.99 Thousand |
| 01 Aug, 2024 | 76800.0 | 76900.0 | 75700.0 | 76000.0 | 26.15 Thousand |
| 31 Jul, 2024 | 76700.0 | 77200.0 | 75800.0 | 76800.0 | 15.7 Thousand |
| 30 Jul, 2024 | 77500.0 | 78200.0 | 76300.0 | 76300.0 | 21.12 Thousand |
| 29 Jul, 2024 | 76500.0 | 77200.0 | 75600.0 | 77000.0 | 11.77 Thousand |
| 26 Jul, 2024 | 75500.0 | 76700.0 | 75400.0 | 76100.0 | 13.01 Thousand |
| 25 Jul, 2024 | 76300.0 | 76600.0 | 75600.0 | 75700.0 | 16.73 Thousand |
| 24 Jul, 2024 | 78700.0 | 78800.0 | 77200.0 | 77800.0 | 15.17 Thousand |
| 23 Jul, 2024 | 78500.0 | 79000.0 | 78000.0 | 78800.0 | 15.05 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018