Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 80400.0 | 80500.0 | 79300.0 | 80500.0 | 13.06 Thousand |
| 24 May, 2024 | 79300.0 | 81000.0 | 78500.0 | 80700.0 | 11.46 Thousand |
| 23 May, 2024 | 80500.0 | 80700.0 | 77700.0 | 79900.0 | 34.57 Thousand |
| 22 May, 2024 | 82900.0 | 82900.0 | 81200.0 | 81200.0 | 15.23 Thousand |
| 21 May, 2024 | 82000.0 | 82800.0 | 81500.0 | 82700.0 | 10.65 Thousand |
| 20 May, 2024 | 85000.0 | 85000.0 | 81900.0 | 82200.0 | 16.46 Thousand |
| 17 May, 2024 | 83300.0 | 85000.0 | 83100.0 | 85000.0 | 17.81 Thousand |
| 16 May, 2024 | 85200.0 | 85300.0 | 82900.0 | 84100.0 | 24.55 Thousand |
| 15 May, 2024 | 86000.0 | 86000.0 | 84400.0 | 85000.0 | 19.67 Thousand |
| 14 May, 2024 | 84900.0 | 85000.0 | 84100.0 | 84500.0 | 10.87 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018