Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 73000.0 | 73600.0 | 72300.0 | 73300.0 | 15.89 Thousand |
| 20 Feb, 2024 | 73200.0 | 73300.0 | 72100.0 | 72500.0 | 12.05 Thousand |
| 19 Feb, 2024 | 73000.0 | 73200.0 | 72300.0 | 73200.0 | 12.63 Thousand |
| 16 Feb, 2024 | 73200.0 | 73600.0 | 71900.0 | 73000.0 | 19.36 Thousand |
| 15 Feb, 2024 | 74100.0 | 74100.0 | 71900.0 | 72500.0 | 19.87 Thousand |
| 14 Feb, 2024 | 74600.0 | 74800.0 | 73800.0 | 74200.0 | 12.52 Thousand |
| 13 Feb, 2024 | 73700.0 | 74600.0 | 73500.0 | 74600.0 | 17 Thousand |
| 09 Feb, 2024 | 73300.0 | 73300.0 | 72500.0 | 72800.0 | 10.67 Thousand |
| 08 Feb, 2024 | 72500.0 | 73300.0 | 72400.0 | 72600.0 | 9057.00 |
| 07 Feb, 2024 | 73100.0 | 73500.0 | 72200.0 | 72200.0 | 12.04 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018