Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 74200.0 | 75000.0 | 73800.0 | 74400.0 | 30.29 Thousand |
| 22 Jan, 2024 | 72700.0 | 73900.0 | 72200.0 | 73700.0 | 22.85 Thousand |
| 19 Jan, 2024 | 70500.0 | 72600.0 | 70300.0 | 72600.0 | 15.25 Thousand |
| 18 Jan, 2024 | 71500.0 | 72300.0 | 69700.0 | 70000.0 | 24.36 Thousand |
| 17 Jan, 2024 | 71700.0 | 71700.0 | 70900.0 | 71100.0 | 20.17 Thousand |
| 16 Jan, 2024 | 70900.0 | 71900.0 | 70500.0 | 71200.0 | 19.04 Thousand |
| 15 Jan, 2024 | 70200.0 | 71300.0 | 70200.0 | 71200.0 | 10.58 Thousand |
| 12 Jan, 2024 | 70100.0 | 70700.0 | 69600.0 | 70200.0 | 11.84 Thousand |
| 11 Jan, 2024 | 69800.0 | 70300.0 | 69500.0 | 69900.0 | 13.5 Thousand |
| 10 Jan, 2024 | 70800.0 | 71300.0 | 70200.0 | 70200.0 | 14.55 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018