Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 169400.0 | 169400.0 | 167900.0 | 169300.0 | 8486.00 |
| 24 Nov, 2023 | 167900.0 | 169000.0 | 167300.0 | 168600.0 | 10.02 Thousand |
| 22 Nov, 2023 | 165500.0 | 168300.0 | 165100.0 | 168200.0 | 14.85 Thousand |
| 21 Nov, 2023 | 165500.0 | 169600.0 | 164200.0 | 165700.0 | 20.21 Thousand |
| 20 Nov, 2023 | 165300.0 | 165600.0 | 163300.0 | 164800.0 | 12.79 Thousand |
| 17 Nov, 2023 | 163900.0 | 165700.0 | 163900.0 | 165100.0 | 13.99 Thousand |
| 16 Nov, 2023 | 164000.0 | 165300.0 | 163700.0 | 164300.0 | 9736.00 |
| 15 Nov, 2023 | 164500.0 | 165300.0 | 162900.0 | 165000.0 | 25.49 Thousand |
| 14 Nov, 2023 | 159600.0 | 161700.0 | 158500.0 | 160700.0 | 14.57 Thousand |
| 13 Nov, 2023 | 163200.0 | 163500.0 | 159500.0 | 160000.0 | 7600.00 |
6616
002520
SPQ
RYDE
6161
CCPPF