Kenedix Office Investment Corporation (8972.T)
JPY 149200.0
(-1.0%)
JPY 149200.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 175250.0 | 175500.0 | 173750.0 | 174000.0 | 5292.00 |
| 10 Oct, 2023 | 173000.0 | 176000.0 | 172750.0 | 175250.0 | 8048.00 |
| 06 Oct, 2023 | 173750.0 | 174250.0 | 172000.0 | 173000.0 | 5986.00 |
| 05 Oct, 2023 | 173500.0 | 174750.0 | 171750.0 | 174250.0 | 13.58 Thousand |
| 04 Oct, 2023 | 170500.0 | 173000.0 | 169250.0 | 171500.0 | 15.22 Thousand |
| 03 Oct, 2023 | 174000.0 | 174250.0 | 172500.0 | 173250.0 | 9234.00 |
| 02 Oct, 2023 | 173000.0 | 175250.0 | 172500.0 | 172500.0 | 6658.00 |
| 29 Sep, 2023 | 173500.0 | 174500.0 | 171750.0 | 173000.0 | 8914.00 |
| 28 Sep, 2023 | 172500.0 | 173000.0 | 171000.0 | 171750.0 | 15.01 Thousand |
| 27 Sep, 2023 | 172250.0 | 173500.0 | 170250.0 | 173500.0 | 7376.00 |
6616
002520
SPQ
RYDE
6161
CCPPF