Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 168900.0 | 169200.0 | 167400.0 | 168300.0 | 11.79 Thousand |
| 01 Dec, 2023 | 169100.0 | 169100.0 | 167200.0 | 168400.0 | 16.19 Thousand |
| 30 Nov, 2023 | 166800.0 | 169500.0 | 164600.0 | 169500.0 | 82.16 Thousand |
| 29 Nov, 2023 | 168700.0 | 168800.0 | 166100.0 | 167000.0 | 12.79 Thousand |
| 28 Nov, 2023 | 169600.0 | 169600.0 | 166800.0 | 168700.0 | 10.95 Thousand |
| 27 Nov, 2023 | 169400.0 | 169400.0 | 167900.0 | 169300.0 | 8486.00 |
| 24 Nov, 2023 | 167900.0 | 169000.0 | 167300.0 | 168600.0 | 10.02 Thousand |
| 22 Nov, 2023 | 165500.0 | 168300.0 | 165100.0 | 168200.0 | 14.85 Thousand |
| 21 Nov, 2023 | 165500.0 | 169600.0 | 164200.0 | 165700.0 | 20.21 Thousand |
| 20 Nov, 2023 | 165300.0 | 165600.0 | 163300.0 | 164800.0 | 12.79 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF