Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 158900.0 | 159000.0 | 156800.0 | 158000.0 | 19.17 Thousand |
| 14 Dec, 2023 | 159300.0 | 160100.0 | 156700.0 | 157200.0 | 11.62 Thousand |
| 13 Dec, 2023 | 159900.0 | 160600.0 | 157800.0 | 159400.0 | 10.91 Thousand |
| 12 Dec, 2023 | 162100.0 | 162100.0 | 158800.0 | 159800.0 | 16.47 Thousand |
| 11 Dec, 2023 | 162100.0 | 163000.0 | 160900.0 | 161500.0 | 10.25 Thousand |
| 08 Dec, 2023 | 165400.0 | 165500.0 | 161600.0 | 162800.0 | 20.19 Thousand |
| 07 Dec, 2023 | 166500.0 | 166700.0 | 164300.0 | 165200.0 | 10.04 Thousand |
| 06 Dec, 2023 | 168000.0 | 168400.0 | 165600.0 | 166800.0 | 10.99 Thousand |
| 05 Dec, 2023 | 168500.0 | 169000.0 | 167500.0 | 168600.0 | 8629.00 |
| 04 Dec, 2023 | 168900.0 | 169200.0 | 167400.0 | 168300.0 | 11.79 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF