Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 152600.0 | 154300.0 | 152600.0 | 154100.0 | 10.99 Thousand |
| 12 Jun, 2025 | 153200.0 | 154500.0 | 152700.0 | 154000.0 | 625.00 |
| 11 Jun, 2025 | 152800.0 | 152800.0 | 152300.0 | 152700.0 | 474.00 |
| 10 Jun, 2025 | 152500.0 | 152800.0 | 152300.0 | 152600.0 | 1782.00 |
| 09 Jun, 2025 | 153100.0 | 153400.0 | 152800.0 | 152900.0 | 472.00 |
| 06 Jun, 2025 | 153100.0 | 153400.0 | 152700.0 | 153400.0 | 3932.00 |
| 05 Jun, 2025 | 151700.0 | 153000.0 | 151300.0 | 152900.0 | 8524.00 |
| 04 Jun, 2025 | 151900.0 | 152500.0 | 151400.0 | 151400.0 | 3541.00 |
| 03 Jun, 2025 | 151800.0 | 152500.0 | 150800.0 | 152100.0 | 6478.00 |
| 02 Jun, 2025 | 152400.0 | 152400.0 | 150900.0 | 151800.0 | 5985.00 |
6616
002520
SPQ
RYDE
6161
CCPPF