Kenedix Office Investment Corporation (8972.T)
JPY 150000.0
(0.47%)
JPY 150000.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 148200.0 | 149300.0 | 147600.0 | 148200.0 | 6577.00 |
| 18 Mar, 2025 | 146800.0 | 148800.0 | 146400.0 | 148500.0 | 7429.00 |
| 17 Mar, 2025 | 145900.0 | 147600.0 | 145600.0 | 146800.0 | 7282.00 |
| 14 Mar, 2025 | 145100.0 | 145800.0 | 144600.0 | 145500.0 | 10.34 Thousand |
| 13 Mar, 2025 | 143600.0 | 146500.0 | 143200.0 | 145200.0 | 13.57 Thousand |
| 12 Mar, 2025 | 142300.0 | 144800.0 | 142300.0 | 143600.0 | 15.68 Thousand |
| 11 Mar, 2025 | 143200.0 | 144300.0 | 141700.0 | 142500.0 | 17.65 Thousand |
| 10 Mar, 2025 | 145900.0 | 147000.0 | 144300.0 | 144300.0 | 11.16 Thousand |
| 07 Mar, 2025 | 147000.0 | 147700.0 | 145400.0 | 145400.0 | 10.44 Thousand |
| 06 Mar, 2025 | 147400.0 | 147900.0 | 146900.0 | 147800.0 | 6890.00 |
6616
002520
SPQ
RYDE
6161
CCPPF