Kenedix Office Investment Corporation (8972.T)
JPY 144700.0
(0.07%)
JPY 144700.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 149100.0 | 149200.0 | 147300.0 | 147300.0 | 8666.00 |
| 28 Nov, 2024 | 148200.0 | 149400.0 | 148100.0 | 149000.0 | 6461.00 |
| 27 Nov, 2024 | 148900.0 | 149200.0 | 147700.0 | 148500.0 | 6271.00 |
| 26 Nov, 2024 | 150600.0 | 150700.0 | 148100.0 | 148900.0 | 10.06 Thousand |
| 25 Nov, 2024 | 150000.0 | 151500.0 | 149800.0 | 150400.0 | 10.24 Thousand |
| 22 Nov, 2024 | 149000.0 | 150800.0 | 148300.0 | 150500.0 | 11.99 Thousand |
| 21 Nov, 2024 | 148300.0 | 149200.0 | 147800.0 | 148500.0 | 6571.00 |
| 20 Nov, 2024 | 149200.0 | 149200.0 | 147600.0 | 148500.0 | 9844.00 |
| 19 Nov, 2024 | 147600.0 | 149200.0 | 147400.0 | 148800.0 | 7477.00 |
| 18 Nov, 2024 | 145500.0 | 147600.0 | 145200.0 | 147000.0 | 8624.00 |
6616
002520
SPQ
RYDE
6161
CCPPF