Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 147800.0 | 149300.0 | 147700.0 | 149300.0 | 11.12 Thousand |
| 08 May, 2025 | 149200.0 | 149500.0 | 148200.0 | 148400.0 | 10.9 Thousand |
| 07 May, 2025 | 151200.0 | 151400.0 | 149600.0 | 150200.0 | 9654.00 |
| 02 May, 2025 | 149900.0 | 151900.0 | 149700.0 | 151600.0 | 9774.00 |
| 01 May, 2025 | 147700.0 | 150300.0 | 147200.0 | 149900.0 | 8638.00 |
| 30 Apr, 2025 | 146800.0 | 149300.0 | 146500.0 | 148600.0 | 13.01 Thousand |
| 28 Apr, 2025 | 145700.0 | 147000.0 | 145500.0 | 146500.0 | 13.95 Thousand |
| 25 Apr, 2025 | 148800.0 | 150800.0 | 148800.0 | 149600.0 | 29.28 Thousand |
| 24 Apr, 2025 | 151000.0 | 151000.0 | 149200.0 | 149200.0 | 7950.00 |
| 23 Apr, 2025 | 151000.0 | 151500.0 | 150100.0 | 150700.0 | 9293.00 |
6616
002520
SPQ
RYDE
6161
CCPPF