Kenedix Office Investment Corporation (8972.T)
JPY 150700.0
(-0.07%)
JPY 150700.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 150900.0 | 151400.0 | 149600.0 | 151000.0 | 13.42 Thousand |
| 25 Feb, 2025 | 151000.0 | 151600.0 | 149600.0 | 149800.0 | 11.67 Thousand |
| 21 Feb, 2025 | 150000.0 | 151300.0 | 149400.0 | 151000.0 | 9049.00 |
| 20 Feb, 2025 | 149900.0 | 150200.0 | 149200.0 | 149700.0 | 7372.00 |
| 19 Feb, 2025 | 150800.0 | 151700.0 | 149900.0 | 150100.0 | 10.46 Thousand |
| 18 Feb, 2025 | 151200.0 | 152000.0 | 150400.0 | 150800.0 | 7924.00 |
| 17 Feb, 2025 | 150900.0 | 151800.0 | 150900.0 | 151100.0 | 7214.00 |
| 14 Feb, 2025 | 151000.0 | 151600.0 | 149900.0 | 150700.0 | 8905.00 |
| 13 Feb, 2025 | 150500.0 | 151200.0 | 149500.0 | 150800.0 | 9767.00 |
| 12 Feb, 2025 | 149200.0 | 150000.0 | 148500.0 | 148800.0 | 9534.00 |
6616
002520
SPQ
RYDE
6161
CCPPF