Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 151000.0 | 151500.0 | 150100.0 | 150700.0 | 9293.00 |
| 22 Apr, 2025 | 150100.0 | 151100.0 | 149900.0 | 150800.0 | 6085.00 |
| 21 Apr, 2025 | 149700.0 | 150300.0 | 149200.0 | 149900.0 | 6002.00 |
| 18 Apr, 2025 | 149700.0 | 150500.0 | 149000.0 | 150000.0 | 6809.00 |
| 17 Apr, 2025 | 149600.0 | 150200.0 | 149000.0 | 149300.0 | 8047.00 |
| 16 Apr, 2025 | 148700.0 | 149300.0 | 147900.0 | 149200.0 | 6032.00 |
| 15 Apr, 2025 | 148700.0 | 149100.0 | 147700.0 | 147900.0 | 7346.00 |
| 14 Apr, 2025 | 147900.0 | 149500.0 | 147600.0 | 148500.0 | 8801.00 |
| 11 Apr, 2025 | 146600.0 | 148300.0 | 146200.0 | 147900.0 | 10.43 Thousand |
| 10 Apr, 2025 | 146000.0 | 149500.0 | 145100.0 | 147700.0 | 13.04 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF