Kenedix Office Investment Corporation (8972.T)

JPY 144700.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 149700.0 150400.0 149200.0 149700.0 8347.00
16 Oct, 2024 149500.0 149800.0 148300.0 149200.0 8137.00
15 Oct, 2024 150800.0 150800.0 149100.0 149200.0 8062.00
11 Oct, 2024 150100.0 150700.0 149400.0 150100.0 7254.00
10 Oct, 2024 150000.0 150400.0 149200.0 150100.0 8439.00
09 Oct, 2024 148700.0 150000.0 148700.0 149600.0 6713.00
08 Oct, 2024 148600.0 149600.0 148400.0 148800.0 7467.00
07 Oct, 2024 150600.0 151000.0 148700.0 149400.0 10.33 Thousand
04 Oct, 2024 149500.0 151100.0 149500.0 150100.0 8463.00
03 Oct, 2024 150000.0 151100.0 149300.0 149300.0 11.94 Thousand