Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 149500.0 | 150900.0 | 149500.0 | 150400.0 | 9746.00 |
| 26 Mar, 2025 | 149600.0 | 150400.0 | 148700.0 | 149900.0 | 10.85 Thousand |
| 25 Mar, 2025 | 150000.0 | 151000.0 | 148600.0 | 149100.0 | 15.2 Thousand |
| 24 Mar, 2025 | 150300.0 | 151100.0 | 149700.0 | 150000.0 | 5750.00 |
| 21 Mar, 2025 | 148200.0 | 151500.0 | 148100.0 | 150400.0 | 19.98 Thousand |
| 19 Mar, 2025 | 148200.0 | 149300.0 | 147600.0 | 148200.0 | 6577.00 |
| 18 Mar, 2025 | 146800.0 | 148800.0 | 146400.0 | 148500.0 | 7429.00 |
| 17 Mar, 2025 | 145900.0 | 147600.0 | 145600.0 | 146800.0 | 7282.00 |
| 14 Mar, 2025 | 145100.0 | 145800.0 | 144600.0 | 145500.0 | 10.34 Thousand |
| 13 Mar, 2025 | 143600.0 | 146500.0 | 143200.0 | 145200.0 | 13.57 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF