Kenedix Office Investment Corporation (8972.T)
JPY 144700.0
(0.07%)
JPY 144700.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 150400.0 | 150700.0 | 149600.0 | 150200.0 | 8465.00 |
| 01 Oct, 2024 | 151200.0 | 151200.0 | 149700.0 | 150800.0 | 11.52 Thousand |
| 30 Sep, 2024 | 153500.0 | 153900.0 | 150500.0 | 151200.0 | 13.92 Thousand |
| 27 Sep, 2024 | 156100.0 | 156500.0 | 154900.0 | 155000.0 | 11.28 Thousand |
| 26 Sep, 2024 | 154300.0 | 156100.0 | 153700.0 | 156100.0 | 12.6 Thousand |
| 25 Sep, 2024 | 152300.0 | 154300.0 | 151400.0 | 153400.0 | 13.89 Thousand |
| 24 Sep, 2024 | 154700.0 | 154800.0 | 152800.0 | 153000.0 | 10.33 Thousand |
| 20 Sep, 2024 | 153700.0 | 154900.0 | 153300.0 | 153300.0 | 17.85 Thousand |
| 19 Sep, 2024 | 154000.0 | 155200.0 | 152200.0 | 152800.0 | 7898.00 |
| 18 Sep, 2024 | 152500.0 | 154200.0 | 152500.0 | 153800.0 | 10.04 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF