Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 143200.0 | 144300.0 | 141700.0 | 142500.0 | 17.65 Thousand |
| 10 Mar, 2025 | 145900.0 | 147000.0 | 144300.0 | 144300.0 | 11.16 Thousand |
| 07 Mar, 2025 | 147000.0 | 147700.0 | 145400.0 | 145400.0 | 10.44 Thousand |
| 06 Mar, 2025 | 147400.0 | 147900.0 | 146900.0 | 147800.0 | 6890.00 |
| 05 Mar, 2025 | 148100.0 | 149300.0 | 147500.0 | 148000.0 | 8799.00 |
| 04 Mar, 2025 | 150000.0 | 150800.0 | 147700.0 | 147700.0 | 14.51 Thousand |
| 03 Mar, 2025 | 154700.0 | 154800.0 | 149800.0 | 150200.0 | 15.22 Thousand |
| 28 Feb, 2025 | 152100.0 | 160100.0 | 151400.0 | 160100.0 | 31.55 Thousand |
| 27 Feb, 2025 | 151000.0 | 152400.0 | 150200.0 | 152100.0 | 9648.00 |
| 26 Feb, 2025 | 150900.0 | 151400.0 | 149600.0 | 151000.0 | 13.42 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF