Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 153000.0 | 153500.0 | 152100.0 | 152400.0 | 8680.00 |
| 06 Feb, 2025 | 153700.0 | 155000.0 | 153700.0 | 154200.0 | 7875.00 |
| 05 Feb, 2025 | 153400.0 | 154400.0 | 153000.0 | 153200.0 | 8238.00 |
| 04 Feb, 2025 | 154000.0 | 154800.0 | 152600.0 | 153400.0 | 9608.00 |
| 03 Feb, 2025 | 154200.0 | 155600.0 | 153400.0 | 154000.0 | 8010.00 |
| 31 Jan, 2025 | 156600.0 | 156600.0 | 154300.0 | 155100.0 | 8759.00 |
| 30 Jan, 2025 | 156700.0 | 156800.0 | 155300.0 | 155500.0 | 11.43 Thousand |
| 29 Jan, 2025 | 157300.0 | 158000.0 | 156300.0 | 156900.0 | 11.53 Thousand |
| 28 Jan, 2025 | 153600.0 | 158400.0 | 153300.0 | 157300.0 | 21.68 Thousand |
| 27 Jan, 2025 | 149400.0 | 152900.0 | 149400.0 | 152300.0 | 10.03 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF