Kenedix Office Investment Corporation (8972.T)
JPY 148600.0
(1.43%)
JPY 148600.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 144300.0 | 145000.0 | 143400.0 | 144600.0 | 7903.00 |
| 10 Dec, 2024 | 144700.0 | 145000.0 | 143700.0 | 144100.0 | 8758.00 |
| 09 Dec, 2024 | 145200.0 | 145600.0 | 142900.0 | 143900.0 | 13.62 Thousand |
| 06 Dec, 2024 | 145100.0 | 145900.0 | 144600.0 | 145500.0 | 8787.00 |
| 05 Dec, 2024 | 145700.0 | 146400.0 | 145300.0 | 145400.0 | 5900.00 |
| 04 Dec, 2024 | 146800.0 | 147400.0 | 145100.0 | 145800.0 | 7244.00 |
| 03 Dec, 2024 | 146700.0 | 147200.0 | 145500.0 | 146100.0 | 8117.00 |
| 02 Dec, 2024 | 147600.0 | 148200.0 | 146500.0 | 146700.0 | 6614.00 |
| 29 Nov, 2024 | 149100.0 | 149200.0 | 147300.0 | 147300.0 | 8666.00 |
| 28 Nov, 2024 | 148200.0 | 149400.0 | 148100.0 | 149000.0 | 6461.00 |
6616
002520
SPQ
RYDE
6161
CCPPF