Kenedix Office Investment Corporation (8972.T)
JPY 144700.0
(0.07%)
JPY 144700.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 158200.0 | 158300.0 | 156200.0 | 157900.0 | 15.86 Thousand |
| 21 Aug, 2024 | 157300.0 | 158900.0 | 156800.0 | 157600.0 | 12.28 Thousand |
| 20 Aug, 2024 | 157500.0 | 158800.0 | 156500.0 | 158700.0 | 17.83 Thousand |
| 19 Aug, 2024 | 156100.0 | 157700.0 | 155400.0 | 156300.0 | 12.45 Thousand |
| 18 Aug, 2024 | 156100.0 | 157700.0 | 155400.0 | 156300.0 | 12.45 Thousand |
| 16 Aug, 2024 | 155400.0 | 157400.0 | 154300.0 | 156700.0 | 11.53 Thousand |
| 15 Aug, 2024 | 153700.0 | 154900.0 | 152800.0 | 154800.0 | 8368.00 |
| 14 Aug, 2024 | 152900.0 | 154400.0 | 152300.0 | 154400.0 | 11.08 Thousand |
| 13 Aug, 2024 | 150800.0 | 153400.0 | 150800.0 | 152300.0 | 13.24 Thousand |
| 12 Aug, 2024 | 150800.0 | 153400.0 | 150800.0 | 152300.0 | 13.24 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF