Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 147800.0 | 148100.0 | 145900.0 | 146900.0 | 11.46 Thousand |
| 08 Jan, 2025 | 151100.0 | 151200.0 | 148600.0 | 148600.0 | 11.44 Thousand |
| 07 Jan, 2025 | 152100.0 | 152400.0 | 150300.0 | 150300.0 | 10.86 Thousand |
| 06 Jan, 2025 | 151900.0 | 153400.0 | 151800.0 | 152400.0 | 14.96 Thousand |
| 30 Dec, 2024 | 149700.0 | 150000.0 | 149000.0 | 149500.0 | 10.67 Thousand |
| 27 Dec, 2024 | 149000.0 | 149800.0 | 148200.0 | 148900.0 | 8155.00 |
| 26 Dec, 2024 | 146800.0 | 148300.0 | 146200.0 | 148200.0 | 9179.00 |
| 25 Dec, 2024 | 146100.0 | 146600.0 | 145700.0 | 146200.0 | 4921.00 |
| 24 Dec, 2024 | 146000.0 | 146900.0 | 145700.0 | 146000.0 | 6785.00 |
| 23 Dec, 2024 | 146300.0 | 147200.0 | 145300.0 | 145600.0 | 8031.00 |
6616
002520
SPQ
RYDE
6161
CCPPF