Kenedix Office Investment Corporation (8972.T)
JPY 148600.0
(1.43%)
JPY 148600.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 146300.0 | 147700.0 | 145900.0 | 146200.0 | 6434.00 |
| 12 Nov, 2024 | 146700.0 | 147800.0 | 146300.0 | 147100.0 | 5870.00 |
| 11 Nov, 2024 | 147200.0 | 147500.0 | 146100.0 | 146700.0 | 9390.00 |
| 08 Nov, 2024 | 146200.0 | 147600.0 | 145800.0 | 146600.0 | 9592.00 |
| 07 Nov, 2024 | 146900.0 | 147400.0 | 146000.0 | 146500.0 | 7302.00 |
| 06 Nov, 2024 | 146000.0 | 147400.0 | 145400.0 | 146000.0 | 9635.00 |
| 05 Nov, 2024 | 145900.0 | 146100.0 | 144400.0 | 144700.0 | 7778.00 |
| 01 Nov, 2024 | 144600.0 | 146100.0 | 144400.0 | 145100.0 | 8123.00 |
| 31 Oct, 2024 | 145800.0 | 146200.0 | 144000.0 | 145100.0 | 11.85 Thousand |
| 30 Oct, 2024 | 144100.0 | 146900.0 | 144000.0 | 145700.0 | 17.89 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF