Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 151700.0 | 152000.0 | 151300.0 | 151900.0 | 521.00 |
| 04 Jun, 2025 | 151900.0 | 152500.0 | 151900.0 | 152000.0 | 353.00 |
| 03 Jun, 2025 | 151800.0 | 151800.0 | 150800.0 | 151300.0 | 674.00 |
| 02 Jun, 2025 | 152400.0 | 152400.0 | 151500.0 | 151700.0 | 545.00 |
| 30 May, 2025 | 151700.0 | 152600.0 | 151400.0 | 151700.0 | 11.45 Thousand |
| 29 May, 2025 | 152800.0 | 152800.0 | 150600.0 | 151200.0 | 16.88 Thousand |
| 28 May, 2025 | 150700.0 | 151900.0 | 150500.0 | 151700.0 | 6816.00 |
| 27 May, 2025 | 150000.0 | 150700.0 | 149700.0 | 150100.0 | 5537.00 |
| 26 May, 2025 | 149400.0 | 150000.0 | 149100.0 | 149500.0 | 4112.00 |
| 23 May, 2025 | 148000.0 | 149000.0 | 147900.0 | 148300.0 | 5366.00 |
6616
002520
SPQ
RYDE
6161
CCPPF