Kenedix Office Investment Corporation (8972.T)
JPY 149300.0
(0.07%)
JPY 149300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 149600.0 | 150200.0 | 149000.0 | 149300.0 | 4587.00 |
| 15 Apr, 2025 | 148700.0 | 149100.0 | 147700.0 | 147900.0 | 7346.00 |
| 14 Apr, 2025 | 147900.0 | 149500.0 | 147600.0 | 149200.0 | 3507.00 |
| 11 Apr, 2025 | 146600.0 | 148300.0 | 146200.0 | 147900.0 | 10.43 Thousand |
| 10 Apr, 2025 | 146000.0 | 149500.0 | 145100.0 | 147700.0 | 13.04 Thousand |
| 09 Apr, 2025 | 144300.0 | 146000.0 | 144100.0 | 145400.0 | 10.72 Thousand |
| 08 Apr, 2025 | 144000.0 | 147200.0 | 144000.0 | 146300.0 | 16.54 Thousand |
| 07 Apr, 2025 | 143200.0 | 146300.0 | 140800.0 | 143100.0 | 16.6 Thousand |
| 04 Apr, 2025 | 146800.0 | 148300.0 | 146300.0 | 148000.0 | 12.68 Thousand |
| 03 Apr, 2025 | 145800.0 | 147000.0 | 144800.0 | 146800.0 | 9409.00 |
6616
002520
SPQ
RYDE
6161
CCPPF