Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 150100.0 | 150700.0 | 149400.0 | 150100.0 | 7254.00 |
| 10 Oct, 2024 | 150000.0 | 150400.0 | 149200.0 | 150100.0 | 8439.00 |
| 09 Oct, 2024 | 148700.0 | 150000.0 | 148700.0 | 149600.0 | 6713.00 |
| 08 Oct, 2024 | 148600.0 | 149600.0 | 148400.0 | 148800.0 | 7467.00 |
| 07 Oct, 2024 | 150600.0 | 151000.0 | 148700.0 | 149400.0 | 10.33 Thousand |
| 04 Oct, 2024 | 149500.0 | 151100.0 | 149500.0 | 150100.0 | 8463.00 |
| 03 Oct, 2024 | 150000.0 | 151100.0 | 149300.0 | 149300.0 | 11.94 Thousand |
| 02 Oct, 2024 | 150400.0 | 150700.0 | 149600.0 | 150200.0 | 8465.00 |
| 01 Oct, 2024 | 151200.0 | 151200.0 | 149700.0 | 150800.0 | 11.52 Thousand |
| 30 Sep, 2024 | 153500.0 | 153900.0 | 150500.0 | 151200.0 | 13.92 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF