Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 149000.0 | 150800.0 | 148300.0 | 150500.0 | 11.99 Thousand |
| 21 Nov, 2024 | 148300.0 | 149200.0 | 147800.0 | 148500.0 | 6571.00 |
| 20 Nov, 2024 | 149200.0 | 149200.0 | 147600.0 | 148500.0 | 9844.00 |
| 19 Nov, 2024 | 147600.0 | 149200.0 | 147400.0 | 148800.0 | 7477.00 |
| 18 Nov, 2024 | 145500.0 | 147600.0 | 145200.0 | 147000.0 | 8624.00 |
| 15 Nov, 2024 | 145000.0 | 145700.0 | 144500.0 | 145300.0 | 6703.00 |
| 14 Nov, 2024 | 146500.0 | 146600.0 | 144200.0 | 144600.0 | 7164.00 |
| 13 Nov, 2024 | 146300.0 | 147700.0 | 145900.0 | 146200.0 | 6434.00 |
| 12 Nov, 2024 | 146700.0 | 147800.0 | 146300.0 | 147100.0 | 5870.00 |
| 11 Nov, 2024 | 147200.0 | 147500.0 | 146100.0 | 146700.0 | 9390.00 |
6616
002520
SPQ
RYDE
6161
CCPPF