Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 156100.0 | 156500.0 | 154900.0 | 155000.0 | 11.28 Thousand |
| 26 Sep, 2024 | 154300.0 | 156100.0 | 153700.0 | 156100.0 | 12.6 Thousand |
| 25 Sep, 2024 | 152300.0 | 154300.0 | 151400.0 | 153400.0 | 13.89 Thousand |
| 24 Sep, 2024 | 154700.0 | 154800.0 | 152800.0 | 153000.0 | 10.33 Thousand |
| 20 Sep, 2024 | 153700.0 | 154900.0 | 153300.0 | 153300.0 | 17.85 Thousand |
| 19 Sep, 2024 | 154000.0 | 155200.0 | 152200.0 | 152800.0 | 7898.00 |
| 18 Sep, 2024 | 152500.0 | 154200.0 | 152500.0 | 153800.0 | 10.04 Thousand |
| 17 Sep, 2024 | 155600.0 | 156000.0 | 153300.0 | 154600.0 | 9008.00 |
| 13 Sep, 2024 | 155800.0 | 156800.0 | 155500.0 | 156400.0 | 14.07 Thousand |
| 12 Sep, 2024 | 155200.0 | 156200.0 | 154700.0 | 155600.0 | 11.84 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF