Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 155700.0 | 155900.0 | 153100.0 | 153700.0 | 11.71 Thousand |
| 10 Sep, 2024 | 156000.0 | 156900.0 | 155200.0 | 155400.0 | 9691.00 |
| 09 Sep, 2024 | 155500.0 | 156100.0 | 154300.0 | 155200.0 | 8598.00 |
| 08 Sep, 2024 | 155500.0 | 156100.0 | 154300.0 | 155200.0 | 8598.00 |
| 06 Sep, 2024 | 156300.0 | 156500.0 | 154600.0 | 155400.0 | 11.81 Thousand |
| 05 Sep, 2024 | 156200.0 | 157800.0 | 155900.0 | 155900.0 | 9195.00 |
| 04 Sep, 2024 | 159600.0 | 160400.0 | 156500.0 | 157200.0 | 14.42 Thousand |
| 03 Sep, 2024 | 161100.0 | 161100.0 | 159100.0 | 160700.0 | 7930.00 |
| 02 Sep, 2024 | 161600.0 | 161900.0 | 159800.0 | 161100.0 | 10.69 Thousand |
| 01 Sep, 2024 | 161600.0 | 161900.0 | 159800.0 | 161100.0 | 10.69 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF