Kenedix Office Investment Corporation (8972.T)
JPY 144700.0
(0.07%)
JPY 144700.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 158100.0 | 159000.0 | 155600.0 | 156500.0 | 19.36 Thousand |
| 26 Jun, 2024 | 161500.0 | 161800.0 | 158100.0 | 158800.0 | 16.4 Thousand |
| 25 Jun, 2024 | 160300.0 | 161600.0 | 159300.0 | 160700.0 | 11.2 Thousand |
| 24 Jun, 2024 | 157900.0 | 160500.0 | 157500.0 | 160400.0 | 18.33 Thousand |
| 21 Jun, 2024 | 155500.0 | 157600.0 | 155400.0 | 156800.0 | 24.71 Thousand |
| 20 Jun, 2024 | 157000.0 | 158100.0 | 155300.0 | 155400.0 | 9313.00 |
| 19 Jun, 2024 | 153500.0 | 157600.0 | 153300.0 | 157600.0 | 11.75 Thousand |
| 18 Jun, 2024 | 153000.0 | 153700.0 | 152100.0 | 153100.0 | 10.7 Thousand |
| 17 Jun, 2024 | 151500.0 | 153300.0 | 151200.0 | 152500.0 | 16.03 Thousand |
| 14 Jun, 2024 | 149800.0 | 153500.0 | 149800.0 | 151800.0 | 16.48 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF