Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 160400.0 | 162100.0 | 160200.0 | 161600.0 | 17 Thousand |
| 29 Aug, 2024 | 162500.0 | 163600.0 | 160500.0 | 161700.0 | 11.92 Thousand |
| 28 Aug, 2024 | 162900.0 | 163800.0 | 162200.0 | 162500.0 | 16.35 Thousand |
| 27 Aug, 2024 | 158900.0 | 163400.0 | 158700.0 | 163400.0 | 14.66 Thousand |
| 26 Aug, 2024 | 157400.0 | 158800.0 | 156700.0 | 158800.0 | 10.37 Thousand |
| 25 Aug, 2024 | 157400.0 | 158800.0 | 156700.0 | 158800.0 | 10.37 Thousand |
| 23 Aug, 2024 | 157100.0 | 157500.0 | 155300.0 | 155700.0 | 8126.00 |
| 22 Aug, 2024 | 158200.0 | 158300.0 | 156200.0 | 157900.0 | 15.86 Thousand |
| 21 Aug, 2024 | 157300.0 | 158900.0 | 156800.0 | 157600.0 | 12.28 Thousand |
| 20 Aug, 2024 | 157500.0 | 158800.0 | 156500.0 | 158700.0 | 17.83 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF