Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 147500.0 | 148200.0 | 147200.0 | 147800.0 | 6983.00 |
| 24 Oct, 2024 | 148300.0 | 149200.0 | 147700.0 | 147700.0 | 9049.00 |
| 23 Oct, 2024 | 148500.0 | 149900.0 | 148100.0 | 149700.0 | 8902.00 |
| 22 Oct, 2024 | 148300.0 | 148900.0 | 147700.0 | 148500.0 | 9664.00 |
| 21 Oct, 2024 | 151000.0 | 151300.0 | 148900.0 | 149200.0 | 8281.00 |
| 18 Oct, 2024 | 150000.0 | 151200.0 | 149700.0 | 150900.0 | 8403.00 |
| 17 Oct, 2024 | 149700.0 | 150400.0 | 149200.0 | 149700.0 | 8347.00 |
| 16 Oct, 2024 | 149500.0 | 149800.0 | 148300.0 | 149200.0 | 8137.00 |
| 15 Oct, 2024 | 150800.0 | 150800.0 | 149100.0 | 149200.0 | 8062.00 |
| 11 Oct, 2024 | 150100.0 | 150700.0 | 149400.0 | 150100.0 | 7254.00 |
6616
002520
SPQ
RYDE
6161
CCPPF