Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 150700.0 | 155700.0 | 148800.0 | 152300.0 | 28.1 Thousand |
| 05 Aug, 2024 | 148400.0 | 152200.0 | 145000.0 | 145400.0 | 29.27 Thousand |
| 02 Aug, 2024 | 152000.0 | 152400.0 | 149400.0 | 150100.0 | 15.54 Thousand |
| 01 Aug, 2024 | 154400.0 | 154700.0 | 152200.0 | 153600.0 | 15.33 Thousand |
| 31 Jul, 2024 | 153400.0 | 155300.0 | 153400.0 | 154600.0 | 14.11 Thousand |
| 30 Jul, 2024 | 153700.0 | 154600.0 | 152700.0 | 153400.0 | 24.5 Thousand |
| 29 Jul, 2024 | 153800.0 | 153800.0 | 151600.0 | 152700.0 | 10.62 Thousand |
| 26 Jul, 2024 | 153100.0 | 153800.0 | 152200.0 | 153300.0 | 7982.00 |
| 25 Jul, 2024 | 152300.0 | 154000.0 | 152100.0 | 153000.0 | 9955.00 |
| 24 Jul, 2024 | 153300.0 | 154300.0 | 152000.0 | 152800.0 | 11.08 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF