Kenedix Office Investment Corporation (8972.T)
JPY 144700.0
(0.07%)
JPY 144700.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 157500.0 | 159000.0 | 156400.0 | 157500.0 | 18.76 Thousand |
| 15 May, 2024 | 157900.0 | 158100.0 | 155300.0 | 157300.0 | 29.27 Thousand |
| 14 May, 2024 | 159200.0 | 159900.0 | 158100.0 | 159000.0 | 15.68 Thousand |
| 13 May, 2024 | 157800.0 | 159200.0 | 157100.0 | 158900.0 | 9661.00 |
| 10 May, 2024 | 159200.0 | 159200.0 | 155100.0 | 157800.0 | 22.66 Thousand |
| 09 May, 2024 | 156400.0 | 159200.0 | 156100.0 | 158100.0 | 20.66 Thousand |
| 08 May, 2024 | 157400.0 | 157400.0 | 155800.0 | 155900.0 | 11.91 Thousand |
| 07 May, 2024 | 156500.0 | 157400.0 | 155600.0 | 156700.0 | 16.83 Thousand |
| 02 May, 2024 | 155900.0 | 157400.0 | 155600.0 | 157400.0 | 16.96 Thousand |
| 01 May, 2024 | 156100.0 | 157100.0 | 155400.0 | 156900.0 | 14.69 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF