Kenedix Office Investment Corporation (8972.T)
JPY 144700.0
(0.07%)
JPY 144700.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 152800.0 | 153000.0 | 149000.0 | 149400.0 | 41.78 Thousand |
| 29 May, 2024 | 153300.0 | 154100.0 | 152000.0 | 152500.0 | 22.95 Thousand |
| 28 May, 2024 | 152300.0 | 153300.0 | 151600.0 | 153100.0 | 21.89 Thousand |
| 27 May, 2024 | 151700.0 | 152300.0 | 149100.0 | 151800.0 | 21.91 Thousand |
| 24 May, 2024 | 151200.0 | 152300.0 | 150600.0 | 151500.0 | 23.8 Thousand |
| 23 May, 2024 | 151800.0 | 152900.0 | 151000.0 | 152700.0 | 29.1 Thousand |
| 22 May, 2024 | 154500.0 | 155200.0 | 153000.0 | 154000.0 | 21.79 Thousand |
| 21 May, 2024 | 154100.0 | 155400.0 | 154000.0 | 155100.0 | 11.94 Thousand |
| 20 May, 2024 | 155800.0 | 155800.0 | 154100.0 | 154700.0 | 18.25 Thousand |
| 17 May, 2024 | 156000.0 | 156700.0 | 155000.0 | 155600.0 | 19.91 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF