Kenedix Office Investment Corporation (8972.T)
JPY 144700.0
(0.07%)
JPY 144700.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 153600.0 | 156200.0 | 153400.0 | 155900.0 | 23.59 Thousand |
| 26 Apr, 2024 | 152000.0 | 153800.0 | 152000.0 | 153200.0 | 26.65 Thousand |
| 25 Apr, 2024 | 157000.0 | 158800.0 | 156900.0 | 157700.0 | 44.81 Thousand |
| 24 Apr, 2024 | 158900.0 | 158900.0 | 157400.0 | 157800.0 | 10.95 Thousand |
| 23 Apr, 2024 | 159800.0 | 159900.0 | 158000.0 | 158300.0 | 20.76 Thousand |
| 22 Apr, 2024 | 155100.0 | 159400.0 | 155000.0 | 159400.0 | 21.91 Thousand |
| 19 Apr, 2024 | 155700.0 | 156600.0 | 153300.0 | 154200.0 | 19.75 Thousand |
| 18 Apr, 2024 | 156200.0 | 157700.0 | 156000.0 | 156400.0 | 19.94 Thousand |
| 17 Apr, 2024 | 157300.0 | 159400.0 | 156400.0 | 156600.0 | 17.88 Thousand |
| 16 Apr, 2024 | 156300.0 | 158200.0 | 155800.0 | 157200.0 | 21.23 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF