Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 154700.0 | 155000.0 | 153300.0 | 154400.0 | 8886.00 |
| 22 Jul, 2024 | 155400.0 | 156000.0 | 153800.0 | 154800.0 | 8129.00 |
| 19 Jul, 2024 | 155600.0 | 156200.0 | 154300.0 | 155200.0 | 11.1 Thousand |
| 18 Jul, 2024 | 157500.0 | 157600.0 | 155200.0 | 155200.0 | 9761.00 |
| 17 Jul, 2024 | 157300.0 | 158300.0 | 156800.0 | 157500.0 | 10.92 Thousand |
| 16 Jul, 2024 | 156200.0 | 156600.0 | 155200.0 | 155900.0 | 6634.00 |
| 12 Jul, 2024 | 155100.0 | 156800.0 | 154800.0 | 155700.0 | 12.39 Thousand |
| 11 Jul, 2024 | 155400.0 | 156400.0 | 155100.0 | 155100.0 | 8748.00 |
| 10 Jul, 2024 | 154000.0 | 155200.0 | 153400.0 | 154900.0 | 6516.00 |
| 09 Jul, 2024 | 152300.0 | 154700.0 | 151600.0 | 154700.0 | 10.62 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF