Kenedix Office Investment Corporation (8972.T)
JPY 144700.0
(0.07%)
JPY 144700.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 159400.0 | 161000.0 | 158400.0 | 158500.0 | 12.27 Thousand |
| 29 Mar, 2024 | 161000.0 | 161000.0 | 158400.0 | 158700.0 | 20.47 Thousand |
| 28 Mar, 2024 | 159400.0 | 160900.0 | 158700.0 | 160900.0 | 24.59 Thousand |
| 27 Mar, 2024 | 159600.0 | 160300.0 | 158300.0 | 159400.0 | 22.56 Thousand |
| 26 Mar, 2024 | 159500.0 | 160400.0 | 158300.0 | 159400.0 | 29.03 Thousand |
| 25 Mar, 2024 | 156500.0 | 160000.0 | 156400.0 | 159500.0 | 26.89 Thousand |
| 22 Mar, 2024 | 154300.0 | 155200.0 | 152800.0 | 155200.0 | 20.67 Thousand |
| 21 Mar, 2024 | 154000.0 | 154300.0 | 151600.0 | 154000.0 | 28.19 Thousand |
| 19 Mar, 2024 | 148400.0 | 152800.0 | 147900.0 | 152500.0 | 32.07 Thousand |
| 18 Mar, 2024 | 148000.0 | 148000.0 | 145700.0 | 147300.0 | 21.67 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF