Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 157900.0 | 160500.0 | 157500.0 | 160400.0 | 18.33 Thousand |
| 21 Jun, 2024 | 155500.0 | 157600.0 | 155400.0 | 156800.0 | 24.71 Thousand |
| 20 Jun, 2024 | 157000.0 | 158100.0 | 155300.0 | 155400.0 | 9313.00 |
| 19 Jun, 2024 | 153500.0 | 157600.0 | 153300.0 | 157600.0 | 11.75 Thousand |
| 18 Jun, 2024 | 153000.0 | 153700.0 | 152100.0 | 153100.0 | 10.7 Thousand |
| 17 Jun, 2024 | 151500.0 | 153300.0 | 151200.0 | 152500.0 | 16.03 Thousand |
| 14 Jun, 2024 | 149800.0 | 153500.0 | 149800.0 | 151800.0 | 16.48 Thousand |
| 13 Jun, 2024 | 151500.0 | 151500.0 | 149700.0 | 149900.0 | 14.81 Thousand |
| 12 Jun, 2024 | 150300.0 | 151300.0 | 149800.0 | 150600.0 | 8840.00 |
| 11 Jun, 2024 | 151700.0 | 152000.0 | 150200.0 | 150200.0 | 9927.00 |
6616
002520
SPQ
RYDE
6161
CCPPF