Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 150200.0 | 151500.0 | 149900.0 | 150900.0 | 12 Thousand |
| 07 Jun, 2024 | 152200.0 | 153000.0 | 150200.0 | 150200.0 | 11.2 Thousand |
| 06 Jun, 2024 | 151700.0 | 152900.0 | 150800.0 | 152500.0 | 11.89 Thousand |
| 05 Jun, 2024 | 152300.0 | 153200.0 | 151700.0 | 151700.0 | 12.74 Thousand |
| 04 Jun, 2024 | 151800.0 | 152900.0 | 150800.0 | 151900.0 | 14.61 Thousand |
| 03 Jun, 2024 | 152000.0 | 153700.0 | 151000.0 | 151000.0 | 19.95 Thousand |
| 31 May, 2024 | 148300.0 | 152400.0 | 148100.0 | 151500.0 | 270.65 Thousand |
| 30 May, 2024 | 152800.0 | 153000.0 | 149000.0 | 149400.0 | 41.78 Thousand |
| 29 May, 2024 | 153300.0 | 154100.0 | 152000.0 | 152500.0 | 22.95 Thousand |
| 28 May, 2024 | 152300.0 | 153300.0 | 151600.0 | 153100.0 | 21.89 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF