Kenedix Office Investment Corporation (8972.T)
JPY 144700.0
(0.07%)
JPY 144700.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 146900.0 | 149900.0 | 146200.0 | 147300.0 | 39.37 Thousand |
| 14 Mar, 2024 | 143800.0 | 145700.0 | 143500.0 | 145700.0 | 18.96 Thousand |
| 13 Mar, 2024 | 143600.0 | 144800.0 | 141600.0 | 143000.0 | 20.73 Thousand |
| 12 Mar, 2024 | 144000.0 | 145500.0 | 143000.0 | 143100.0 | 18.34 Thousand |
| 11 Mar, 2024 | 141500.0 | 144200.0 | 141500.0 | 144100.0 | 20.47 Thousand |
| 08 Mar, 2024 | 141200.0 | 142700.0 | 141000.0 | 141700.0 | 32.82 Thousand |
| 07 Mar, 2024 | 146300.0 | 147300.0 | 142300.0 | 142300.0 | 40.89 Thousand |
| 06 Mar, 2024 | 147400.0 | 148100.0 | 145300.0 | 145700.0 | 21 Thousand |
| 05 Mar, 2024 | 150400.0 | 150700.0 | 147000.0 | 147100.0 | 22.3 Thousand |
| 04 Mar, 2024 | 150100.0 | 152700.0 | 149700.0 | 150500.0 | 19.67 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF