Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 152300.0 | 154700.0 | 151600.0 | 154700.0 | 10.62 Thousand |
| 08 Jul, 2024 | 153800.0 | 154800.0 | 152700.0 | 152700.0 | 13.98 Thousand |
| 05 Jul, 2024 | 153800.0 | 154800.0 | 153000.0 | 154000.0 | 14.27 Thousand |
| 04 Jul, 2024 | 155200.0 | 156000.0 | 154400.0 | 154900.0 | 12.7 Thousand |
| 03 Jul, 2024 | 155100.0 | 156500.0 | 154300.0 | 155100.0 | 10.86 Thousand |
| 02 Jul, 2024 | 156500.0 | 156900.0 | 154200.0 | 155900.0 | 17.7 Thousand |
| 01 Jul, 2024 | 157300.0 | 158200.0 | 155000.0 | 155100.0 | 18.07 Thousand |
| 28 Jun, 2024 | 157800.0 | 158200.0 | 156300.0 | 156500.0 | 21.21 Thousand |
| 27 Jun, 2024 | 158100.0 | 159000.0 | 155600.0 | 156500.0 | 19.36 Thousand |
| 26 Jun, 2024 | 161500.0 | 161800.0 | 158100.0 | 158800.0 | 16.4 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF