Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 157200.0 | 158400.0 | 155600.0 | 155900.0 | 20.58 Thousand |
| 09 Apr, 2024 | 158200.0 | 159800.0 | 157200.0 | 157200.0 | 24.99 Thousand |
| 08 Apr, 2024 | 153700.0 | 156700.0 | 153600.0 | 156100.0 | 23.12 Thousand |
| 05 Apr, 2024 | 156000.0 | 156000.0 | 152500.0 | 153700.0 | 23.26 Thousand |
| 04 Apr, 2024 | 156100.0 | 156700.0 | 154700.0 | 155200.0 | 17.73 Thousand |
| 03 Apr, 2024 | 159300.0 | 159700.0 | 155400.0 | 155800.0 | 31.41 Thousand |
| 02 Apr, 2024 | 158600.0 | 159600.0 | 157700.0 | 158800.0 | 19.16 Thousand |
| 01 Apr, 2024 | 159400.0 | 161000.0 | 158400.0 | 158500.0 | 12.27 Thousand |
| 29 Mar, 2024 | 161000.0 | 161000.0 | 158400.0 | 158700.0 | 20.47 Thousand |
| 28 Mar, 2024 | 159400.0 | 160900.0 | 158700.0 | 160900.0 | 24.59 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF