Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 159200.0 | 159900.0 | 158100.0 | 159000.0 | 15.68 Thousand |
| 13 May, 2024 | 157800.0 | 159200.0 | 157100.0 | 158900.0 | 9661.00 |
| 10 May, 2024 | 159200.0 | 159200.0 | 155100.0 | 157800.0 | 22.66 Thousand |
| 09 May, 2024 | 156400.0 | 159200.0 | 156100.0 | 158100.0 | 20.66 Thousand |
| 08 May, 2024 | 157400.0 | 157400.0 | 155800.0 | 155900.0 | 11.91 Thousand |
| 07 May, 2024 | 156500.0 | 157400.0 | 155600.0 | 156700.0 | 16.83 Thousand |
| 02 May, 2024 | 155900.0 | 157400.0 | 155600.0 | 157400.0 | 16.96 Thousand |
| 01 May, 2024 | 156100.0 | 157100.0 | 155400.0 | 156900.0 | 14.69 Thousand |
| 30 Apr, 2024 | 153600.0 | 156200.0 | 153400.0 | 155900.0 | 23.59 Thousand |
| 26 Apr, 2024 | 152000.0 | 153800.0 | 152000.0 | 153200.0 | 26.65 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF