Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 152900.0 | 153000.0 | 150900.0 | 151300.0 | 19.41 Thousand |
| 08 Feb, 2024 | 153400.0 | 153900.0 | 152100.0 | 152100.0 | 15.27 Thousand |
| 07 Feb, 2024 | 155700.0 | 155900.0 | 152900.0 | 153000.0 | 15.49 Thousand |
| 06 Feb, 2024 | 156200.0 | 156500.0 | 154600.0 | 154600.0 | 17.69 Thousand |
| 05 Feb, 2024 | 157800.0 | 158200.0 | 156300.0 | 156300.0 | 11.1 Thousand |
| 02 Feb, 2024 | 158600.0 | 159600.0 | 157800.0 | 157900.0 | 11.44 Thousand |
| 01 Feb, 2024 | 158500.0 | 160300.0 | 156800.0 | 158100.0 | 16.78 Thousand |
| 31 Jan, 2024 | 157800.0 | 160900.0 | 157500.0 | 160200.0 | 18.83 Thousand |
| 30 Jan, 2024 | 158700.0 | 159700.0 | 156800.0 | 158200.0 | 19.06 Thousand |
| 29 Jan, 2024 | 161000.0 | 161600.0 | 158200.0 | 158200.0 | 18.08 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF