Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 163800.0 | 164100.0 | 161400.0 | 161600.0 | 9390.00 |
| 25 Jan, 2024 | 166000.0 | 166100.0 | 162500.0 | 163700.0 | 12.49 Thousand |
| 24 Jan, 2024 | 166300.0 | 167200.0 | 165300.0 | 166200.0 | 10.67 Thousand |
| 23 Jan, 2024 | 168500.0 | 168500.0 | 166200.0 | 166400.0 | 9138.00 |
| 22 Jan, 2024 | 165300.0 | 168400.0 | 165300.0 | 168400.0 | 10.51 Thousand |
| 19 Jan, 2024 | 165000.0 | 165500.0 | 164500.0 | 165200.0 | 6883.00 |
| 18 Jan, 2024 | 165100.0 | 165200.0 | 163500.0 | 163900.0 | 10.25 Thousand |
| 17 Jan, 2024 | 165400.0 | 166000.0 | 164300.0 | 165200.0 | 10.39 Thousand |
| 16 Jan, 2024 | 165500.0 | 166000.0 | 164300.0 | 165800.0 | 8623.00 |
| 15 Jan, 2024 | 162200.0 | 165000.0 | 162200.0 | 165000.0 | 9818.00 |
6616
002520
SPQ
RYDE
6161
CCPPF