Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 162000.0 | 163800.0 | 161500.0 | 162900.0 | 12.22 Thousand |
| 11 Jan, 2024 | 162100.0 | 162600.0 | 160800.0 | 160800.0 | 8881.00 |
| 10 Jan, 2024 | 163600.0 | 164300.0 | 161500.0 | 161700.0 | 10.41 Thousand |
| 09 Jan, 2024 | 164500.0 | 164800.0 | 162600.0 | 163300.0 | 10.56 Thousand |
| 05 Jan, 2024 | 162000.0 | 164300.0 | 161400.0 | 164300.0 | 14.23 Thousand |
| 04 Jan, 2024 | 162000.0 | 162200.0 | 160100.0 | 160500.0 | 10.64 Thousand |
| 29 Dec, 2023 | 157800.0 | 160800.0 | 157700.0 | 160800.0 | 9415.00 |
| 28 Dec, 2023 | 157200.0 | 158500.0 | 156200.0 | 157600.0 | 10.29 Thousand |
| 27 Dec, 2023 | 156000.0 | 156200.0 | 154900.0 | 156200.0 | 11.51 Thousand |
| 26 Dec, 2023 | 156300.0 | 156600.0 | 154700.0 | 155000.0 | 9114.00 |
6616
002520
SPQ
RYDE
6161
CCPPF