Kenedix Office Investment Corporation (8972.T)

JPY 144700.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 173000.0 175250.0 172500.0 172500.0 6658.00
29 Sep, 2023 173500.0 174500.0 171750.0 173000.0 8914.00
28 Sep, 2023 172500.0 173000.0 171000.0 171750.0 15.01 Thousand
27 Sep, 2023 172250.0 173500.0 170250.0 173500.0 7376.00
26 Sep, 2023 170250.0 171000.0 169500.0 170500.0 4158.00
25 Sep, 2023 168750.0 171000.0 168750.0 169750.0 5122.00
22 Sep, 2023 170000.0 170000.0 167250.0 168750.0 7310.00
21 Sep, 2023 170750.0 170750.0 168250.0 170000.0 5676.00
20 Sep, 2023 170500.0 171750.0 170000.0 171250.0 6272.00
19 Sep, 2023 171250.0 172250.0 169750.0 171000.0 5550.00