Kenedix Office Investment Corporation (8972.T)
JPY 150100.0
(-0.4%)
JPY 150100.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 162100.0 | 163000.0 | 160900.0 | 161500.0 | 10.25 Thousand |
| 08 Dec, 2023 | 165400.0 | 165500.0 | 161600.0 | 162800.0 | 20.19 Thousand |
| 07 Dec, 2023 | 166500.0 | 166700.0 | 164300.0 | 165200.0 | 10.04 Thousand |
| 06 Dec, 2023 | 168000.0 | 168400.0 | 165600.0 | 166800.0 | 10.99 Thousand |
| 05 Dec, 2023 | 168500.0 | 169000.0 | 167500.0 | 168600.0 | 8629.00 |
| 04 Dec, 2023 | 168900.0 | 169200.0 | 167400.0 | 168300.0 | 11.79 Thousand |
| 01 Dec, 2023 | 169100.0 | 169100.0 | 167200.0 | 168400.0 | 16.19 Thousand |
| 30 Nov, 2023 | 166800.0 | 169500.0 | 164600.0 | 169500.0 | 82.16 Thousand |
| 29 Nov, 2023 | 168700.0 | 168800.0 | 166100.0 | 167000.0 | 12.79 Thousand |
| 28 Nov, 2023 | 169600.0 | 169600.0 | 166800.0 | 168700.0 | 10.95 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF