Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 159600.0 | 161700.0 | 158500.0 | 160700.0 | 14.57 Thousand |
| 13 Nov, 2023 | 163200.0 | 163500.0 | 159500.0 | 160000.0 | 7600.00 |
| 10 Nov, 2023 | 160000.0 | 161500.0 | 160000.0 | 161300.0 | 10.24 Thousand |
| 09 Nov, 2023 | 164600.0 | 164600.0 | 159800.0 | 159900.0 | 10.43 Thousand |
| 08 Nov, 2023 | 162500.0 | 164300.0 | 162100.0 | 162900.0 | 10.94 Thousand |
| 07 Nov, 2023 | 165000.0 | 165300.0 | 160400.0 | 162900.0 | 23.19 Thousand |
| 06 Nov, 2023 | 162900.0 | 167500.0 | 162600.0 | 162800.0 | 26.77 Thousand |
| 02 Nov, 2023 | 164700.0 | 164800.0 | 161000.0 | 162200.0 | 36.77 Thousand |
| 01 Nov, 2023 | 159400.0 | 164500.0 | 158800.0 | 163900.0 | 29.84 Thousand |
| 31 Oct, 2023 | 156700.0 | 159000.0 | 153800.0 | 157600.0 | 34.74 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF