Kenedix Office Investment Corporation (8972.T)
JPY 149200.0
(-1.0%)
JPY 149200.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 170250.0 | 171000.0 | 169500.0 | 170500.0 | 4158.00 |
| 25 Sep, 2023 | 168750.0 | 171000.0 | 168750.0 | 169750.0 | 5122.00 |
| 22 Sep, 2023 | 170000.0 | 170000.0 | 167250.0 | 168750.0 | 7310.00 |
| 21 Sep, 2023 | 170750.0 | 170750.0 | 168250.0 | 170000.0 | 5676.00 |
| 20 Sep, 2023 | 170500.0 | 171750.0 | 170000.0 | 171250.0 | 6272.00 |
| 19 Sep, 2023 | 171250.0 | 172250.0 | 169750.0 | 171000.0 | 5550.00 |
| 15 Sep, 2023 | 171750.0 | 171750.0 | 170000.0 | 171250.0 | 12.06 Thousand |
| 14 Sep, 2023 | 169250.0 | 171750.0 | 169250.0 | 171250.0 | 6620.00 |
6616
002520
SPQ
RYDE
6161
CCPPF