Kenedix Office Investment Corporation (8972.T)

JPY 151600.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 168750.0 171000.0 168750.0 169750.0 5122.00
22 Sep, 2023 170000.0 170000.0 167250.0 168750.0 7310.00
21 Sep, 2023 170750.0 170750.0 168250.0 170000.0 5676.00
20 Sep, 2023 170500.0 171750.0 170000.0 171250.0 6272.00
19 Sep, 2023 171250.0 172250.0 169750.0 171000.0 5550.00
15 Sep, 2023 171750.0 171750.0 170000.0 171250.0 12.06 Thousand
14 Sep, 2023 169250.0 171750.0 169250.0 171250.0 6620.00