Kenedix Office Investment Corporation (8972.T)
JPY 149200.0
(-1.0%)
JPY 149200.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 164600.0 | 164600.0 | 159800.0 | 159900.0 | 10.43 Thousand |
| 08 Nov, 2023 | 162500.0 | 164300.0 | 162100.0 | 162900.0 | 10.94 Thousand |
| 07 Nov, 2023 | 165000.0 | 165300.0 | 160400.0 | 162900.0 | 23.19 Thousand |
| 06 Nov, 2023 | 162900.0 | 167500.0 | 162600.0 | 162800.0 | 26.77 Thousand |
| 02 Nov, 2023 | 164700.0 | 164800.0 | 161000.0 | 162200.0 | 36.77 Thousand |
| 01 Nov, 2023 | 159400.0 | 164500.0 | 158800.0 | 163900.0 | 29.84 Thousand |
| 31 Oct, 2023 | 156700.0 | 159000.0 | 153800.0 | 157600.0 | 34.74 Thousand |
| 30 Oct, 2023 | 159300.0 | 159400.0 | 152100.0 | 154200.0 | 56.65 Thousand |
| 27 Oct, 2023 | 169000.0 | 172500.0 | 163000.0 | 163000.0 | 241.03 Thousand |
| 26 Oct, 2023 | 172250.0 | 172250.0 | 167750.0 | 169000.0 | 28.93 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF