Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 162000.0 | 162200.0 | 160100.0 | 160500.0 | 10.64 Thousand |
| 29 Dec, 2023 | 157800.0 | 160800.0 | 157700.0 | 160800.0 | 9415.00 |
| 28 Dec, 2023 | 157200.0 | 158500.0 | 156200.0 | 157600.0 | 10.29 Thousand |
| 27 Dec, 2023 | 156000.0 | 156200.0 | 154900.0 | 156200.0 | 11.51 Thousand |
| 26 Dec, 2023 | 156300.0 | 156600.0 | 154700.0 | 155000.0 | 9114.00 |
| 25 Dec, 2023 | 157400.0 | 158200.0 | 155100.0 | 155600.0 | 8026.00 |
| 22 Dec, 2023 | 159300.0 | 159800.0 | 157200.0 | 158100.0 | 8465.00 |
| 21 Dec, 2023 | 159300.0 | 160500.0 | 158200.0 | 158500.0 | 9968.00 |
| 20 Dec, 2023 | 159600.0 | 161300.0 | 159300.0 | 160600.0 | 12.71 Thousand |
| 19 Dec, 2023 | 158500.0 | 160000.0 | 156800.0 | 159600.0 | 20.02 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF