Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 150600.0 | 151700.0 | 148900.0 | 149400.0 | 24.25 Thousand |
| 26 Feb, 2024 | 150600.0 | 151700.0 | 149700.0 | 150000.0 | 21.55 Thousand |
| 22 Feb, 2024 | 147000.0 | 148900.0 | 146600.0 | 148300.0 | 15.77 Thousand |
| 21 Feb, 2024 | 147500.0 | 148800.0 | 146300.0 | 147800.0 | 17.9 Thousand |
| 20 Feb, 2024 | 148700.0 | 149400.0 | 146100.0 | 146500.0 | 20.33 Thousand |
| 19 Feb, 2024 | 148600.0 | 150100.0 | 147500.0 | 148200.0 | 12 Thousand |
| 16 Feb, 2024 | 147900.0 | 148900.0 | 145500.0 | 147100.0 | 17.76 Thousand |
| 15 Feb, 2024 | 151800.0 | 152200.0 | 146800.0 | 147500.0 | 19.35 Thousand |
| 14 Feb, 2024 | 154000.0 | 154000.0 | 150700.0 | 150700.0 | 15.47 Thousand |
| 13 Feb, 2024 | 152400.0 | 154100.0 | 151900.0 | 153600.0 | 14.8 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF