Kenedix Office Investment Corporation (8972.T)
JPY 149600.0
(0.27%)
JPY 149600.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 159600.0 | 160300.0 | 158300.0 | 159400.0 | 22.56 Thousand |
| 26 Mar, 2024 | 159500.0 | 160400.0 | 158300.0 | 159400.0 | 29.03 Thousand |
| 25 Mar, 2024 | 156500.0 | 160000.0 | 156400.0 | 159500.0 | 26.89 Thousand |
| 22 Mar, 2024 | 154300.0 | 155200.0 | 152800.0 | 155200.0 | 20.67 Thousand |
| 21 Mar, 2024 | 154000.0 | 154300.0 | 151600.0 | 154000.0 | 28.19 Thousand |
| 19 Mar, 2024 | 148400.0 | 152800.0 | 147900.0 | 152500.0 | 32.07 Thousand |
| 18 Mar, 2024 | 148000.0 | 148000.0 | 145700.0 | 147300.0 | 21.67 Thousand |
| 15 Mar, 2024 | 146900.0 | 149900.0 | 146200.0 | 147300.0 | 39.37 Thousand |
| 14 Mar, 2024 | 143800.0 | 145700.0 | 143500.0 | 145700.0 | 18.96 Thousand |
| 13 Mar, 2024 | 143600.0 | 144800.0 | 141600.0 | 143000.0 | 20.73 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF