Kenedix Office Investment Corporation (8972.T)
JPY 148600.0
(1.43%)
JPY 148600.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 146100.0 | 146600.0 | 145700.0 | 146200.0 | 4921.00 |
| 24 Dec, 2024 | 146000.0 | 146900.0 | 145700.0 | 146000.0 | 6785.00 |
| 23 Dec, 2024 | 146300.0 | 147200.0 | 145300.0 | 145600.0 | 8031.00 |
| 20 Dec, 2024 | 145700.0 | 148000.0 | 145200.0 | 146700.0 | 15.56 Thousand |
| 19 Dec, 2024 | 143400.0 | 144900.0 | 143300.0 | 144300.0 | 7494.00 |
| 18 Dec, 2024 | 145000.0 | 145900.0 | 144600.0 | 144600.0 | 7619.00 |
| 17 Dec, 2024 | 144200.0 | 147500.0 | 142600.0 | 145200.0 | 11.58 Thousand |
| 16 Dec, 2024 | 145000.0 | 145800.0 | 143700.0 | 144200.0 | 10.84 Thousand |
| 13 Dec, 2024 | 145000.0 | 146500.0 | 144600.0 | 146000.0 | 15.79 Thousand |
| 12 Dec, 2024 | 144800.0 | 145100.0 | 144300.0 | 144700.0 | 6846.00 |
6616
002520
SPQ
RYDE
6161
CCPPF